拍板:1400.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,961.60 | 0.00 | - | 1 | 0 | 2024-07-09 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 1,000 | 1,000 |
| 3,647.20 | 0.00 | - | - | 1 | 2024-07-19 | 0.10 | 0.00 | - | 100 | 401 |
| 4,074.00 | 0.00 | - | 1,550 | 1,555 | 2024-07-31 | 0.05 | 0.00 | - | 1,550 | 1,612 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 3 | 0 |
| 3,685.47 | 0.00 | - | - | 1 | 2024-08-30 | 0.05 | 0.00 | - | 1 | 30 |
| 3,123.19 | 0.00 | - | - | 0 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 10,179 |
| 3,731.63 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.20 | 0.00 | - | 11 | 142 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-10-31 | 0.12 | -0.03 | -20.00% | 10 | 110 |
| - | - | - | - | - | 2024-11-15 | 0.30 | 0.00 | - | 32 | 440 |
| - | - | - | - | - | 2024-11-29 | 0.35 | 0.00 | - | 1 | 3 |
| 3,205.49 | 0.00 | - | 40 | 27 | 2024-12-20 | 0.40 | 0.00 | - | 5 | 3,945 |
| - | - | - | - | - | 2024-12-31 | 0.55 | 0.00 | - | 12 | 70 |
| 3,470.89 | 0.00 | - | 1 | 24 | 2025-01-17 | 0.69 | 0.00 | - | 3,000 | 4,395 |
| - | - | - | - | - | 2025-02-21 | 0.85 | 0.00 | - | 90 | 744 |
| - | - | - | - | - | 2025-03-21 | 1.10 | 0.00 | - | 20 | 1,987 |
| - | - | - | - | - | 2025-03-31 | 1.45 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2025-04-17 | 1.30 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 2025-05-16 | 1.62 | +0.02 | +1.25% | 732 | 136 |
| - | - | - | - | - | 2025-06-20 | 2.05 | -0.10 | -4.65% | 20 | 883 |
| - | - | - | - | - | 2025-07-18 | 2.20 | -0.20 | -8.33% | 6 | 4 |
| - | - | - | - | - | 2025-09-19 | 2.80 | -0.18 | -6.04% | 9 | 16 |
| 3,529.55 | 0.00 | - | - | 1 | 2025-12-19 | 3.90 | 0.00 | - | 4 | 440 |
| 2,647.80 | 0.00 | - | - | 0 | 2026-12-18 | 5.60 | -0.37 | -6.20% | 1 | 217 |
| 2,717.15 | 0.00 | - | 1 | 0 | 2027-12-17 | 8.33 | 0.00 | - | 1 | 17 |
